variabel Hamburg Commercial Bank AG 16/36 auf 10J.EUR Swapsatz
WKN: HSH5X3 / ISIN: DE000HSH5X38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 84,33 | 84,44 | 84,33 | 84,44 | 0 |
| 12.03.25 | 84,43 | 84,43 | 84,33 | 84,33 | 0 |
| 11.03.25 | 84,42 | 84,43 | 84,42 | 84,43 | 0 |
| 10.03.25 | 84,50 | 84,50 | 84,42 | 84,42 | 0 |
| 07.03.25 | 84,26 | 84,50 | 84,26 | 84,50 | 0 |
| 06.03.25 | 85,23 | 85,23 | 84,26 | 84,26 | 0 |
| 05.03.25 | 85,89 | 85,89 | 85,23 | 85,23 | 0 |
| 04.03.25 | 86,03 | 86,03 | 85,89 | 85,89 | 0 |
| 03.03.25 | 86,06 | 86,06 | 86,03 | 86,03 | 0 |
| 28.02.25 | 85,78 | 86,06 | 85,78 | 86,06 | 0 |
| 27.02.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.02.25 | 85,64 | 85,66 | 85,64 | 85,66 | 0 |
| 25.02.25 | 85,58 | 85,64 | 85,58 | 85,64 | 0 |
| 24.02.25 | 85,40 | 85,58 | 85,40 | 85,58 | 0 |
| 21.02.25 | 85,10 | 85,40 | 85,10 | 85,40 | 0 |
| 20.02.25 | 85,19 | 85,19 | 85,10 | 85,10 | 0 |
| 19.02.25 | 85,22 | 85,22 | 85,19 | 85,19 | 0 |
| 18.02.25 | 85,23 | 85,23 | 85,22 | 85,22 | 0 |
| 17.02.25 | 85,43 | 85,43 | 85,23 | 85,23 | 0 |
| 14.02.25 | 85,38 | 85,43 | 85,38 | 85,43 | 0 |
| 13.02.25 | 85,52 | 85,52 | 85,38 | 85,38 | 0 |
| 12.02.25 | 85,88 | 85,88 | 85,52 | 85,52 | 0 |
| 11.02.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.02.25 | 85,87 | 85,88 | 85,87 | 85,88 | 0 |
| 07.02.25 | 85,80 | 85,87 | 85,80 | 85,87 | 0 |
