Nordic Horizon ZinsStufen XL K 24/2015 Anleihe auf Stufenzins
WKN: HSH5W4 / ISIN: DE000HSH5W47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 14.11.24 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 13.11.24 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 12.11.24 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 11.11.24 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 08.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.11.24 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 06.11.24 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 05.11.24 | 99,04 | 99,04 | 99,00 | 99,00 | 0 |
| 04.11.24 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 01.11.24 | 99,13 | 99,13 | 99,01 | 99,01 | 0 |
| 31.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.24 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 29.10.24 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 28.10.24 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 25.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.10.24 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 23.10.24 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 22.10.24 | 99,01 | 99,01 | 98,98 | 98,98 | 0 |
| 21.10.24 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 18.10.24 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 17.10.24 | 98,88 | 98,90 | 98,88 | 98,90 | 0 |
| 16.10.24 | 98,84 | 98,88 | 98,84 | 98,88 | 0 |
| 15.10.24 | 98,80 | 98,84 | 98,80 | 98,84 | 0 |
| 14.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
