Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.15 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.07.15 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.07.15 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.07.15 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.07.15 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.07.15 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.07.15 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.07.15 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 07.07.15 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.07.15 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.07.15 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 02.07.15 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 01.07.15 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.06.15 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.06.15 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.06.15 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.06.15 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.06.15 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.06.15 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.06.15 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.06.15 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.06.15 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.06.15 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.06.15 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.06.15 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
