3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.15 | 136,44 | 136,48 | 136,44 | 136,48 | 0 |
| 22.07.15 | 135,61 | 135,61 | 135,55 | 135,55 | 0 |
| 21.07.15 | 136,02 | 136,16 | 136,02 | 136,16 | 0 |
| 20.07.15 | 135,28 | 135,28 | 134,95 | 134,95 | 0 |
| 17.07.15 | 134,80 | 135,11 | 134,80 | 135,11 | 0 |
| 16.07.15 | 134,54 | 134,54 | 134,35 | 134,35 | 0 |
| 15.07.15 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 14.07.15 | 133,56 | 133,56 | 133,13 | 133,13 | 0 |
| 13.07.15 | 131,26 | 131,89 | 131,26 | 131,89 | 0 |
| 10.07.15 | 133,56 | 133,56 | 133,24 | 133,24 | 0 |
| 09.07.15 | 135,63 | 135,93 | 135,63 | 135,93 | 0 |
| 08.07.15 | 136,69 | 136,69 | 136,06 | 136,06 | 0 |
| 07.07.15 | 133,72 | 134,27 | 133,72 | 134,27 | 0 |
| 06.07.15 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 03.07.15 | 132,38 | 132,38 | 132,32 | 132,32 | 0 |
| 02.07.15 | 132,51 | 132,51 | 132,44 | 132,44 | 0 |
| 01.07.15 | 134,10 | 134,10 | 134,05 | 134,05 | 0 |
| 30.06.15 | 134,64 | 134,64 | 134,13 | 134,13 | 0 |
| 29.06.15 | 134,76 | 134,76 | 134,51 | 134,51 | 0 |
| 26.06.15 | 133,71 | 133,71 | 133,69 | 133,69 | 0 |
| 25.06.15 | 134,24 | 134,24 | 134,03 | 134,03 | 0 |
| 24.06.15 | 133,72 | 133,72 | 133,61 | 133,61 | 0 |
| 23.06.15 | 133,18 | 133,31 | 133,18 | 133,31 | 0 |
| 22.06.15 | 134,65 | 134,65 | 134,36 | 134,36 | 0 |
| 19.06.15 | 135,42 | 135,67 | 135,42 | 135,67 | 0 |
