4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 136,98 | 136,98 | 136,80 | 136,80 | 0 |
| 27.07.15 | 137,21 | 137,26 | 137,21 | 137,26 | 0 |
| 24.07.15 | 136,55 | 136,76 | 136,55 | 136,76 | 0 |
| 23.07.15 | 136,41 | 136,48 | 136,41 | 136,48 | 0 |
| 22.07.15 | 135,79 | 135,79 | 135,69 | 135,69 | 0 |
| 21.07.15 | 136,03 | 136,19 | 136,03 | 136,19 | 0 |
| 20.07.15 | 135,91 | 135,91 | 134,86 | 134,86 | 0 |
| 17.07.15 | 134,92 | 135,11 | 134,92 | 135,11 | 0 |
| 16.07.15 | 134,70 | 134,70 | 134,55 | 134,55 | 0 |
| 15.07.15 | 133,55 | 133,55 | 133,52 | 133,52 | 0 |
| 14.07.15 | 133,72 | 133,72 | 133,44 | 133,44 | 0 |
| 13.07.15 | 131,72 | 132,24 | 131,72 | 132,24 | 0 |
| 10.07.15 | 133,76 | 133,76 | 133,50 | 133,50 | 0 |
| 09.07.15 | 135,59 | 135,91 | 135,59 | 135,91 | 0 |
| 08.07.15 | 136,44 | 136,44 | 135,95 | 135,95 | 0 |
| 07.07.15 | 134,06 | 134,59 | 134,06 | 134,59 | 0 |
| 06.07.15 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 03.07.15 | 132,76 | 132,76 | 132,73 | 132,73 | 0 |
| 02.07.15 | 132,76 | 132,78 | 132,76 | 132,78 | 0 |
| 01.07.15 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 30.06.15 | 134,83 | 134,83 | 134,40 | 134,40 | 0 |
| 29.06.15 | 134,72 | 134,72 | 134,55 | 134,55 | 0 |
| 26.06.15 | 133,99 | 133,99 | 133,96 | 133,96 | 0 |
| 25.06.15 | 134,31 | 134,31 | 134,22 | 134,22 | 0 |
| 24.06.15 | 133,91 | 133,91 | 133,88 | 133,88 | 0 |
