8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 162,26 | 162,26 | 161,70 | 161,70 | 0 |
| 31.08.15 | 163,29 | 163,45 | 163,29 | 163,45 | 0 |
| 28.08.15 | 163,52 | 163,52 | 163,31 | 163,31 | 0 |
| 27.08.15 | 163,31 | 163,31 | 163,23 | 163,23 | 0 |
| 26.08.15 | 163,25 | 164,02 | 163,25 | 164,02 | 0 |
| 25.08.15 | 165,89 | 165,89 | 164,91 | 164,91 | 0 |
| 24.08.15 | 166,68 | 166,84 | 166,68 | 166,84 | 0 |
| 21.08.15 | 166,67 | 166,67 | 166,50 | 166,50 | 0 |
| 20.08.15 | 166,33 | 167,50 | 166,33 | 167,50 | 0 |
| 19.08.15 | 165,48 | 165,84 | 165,48 | 165,84 | 0 |
| 18.08.15 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 17.08.15 | 165,76 | 166,25 | 165,76 | 166,25 | 0 |
| 14.08.15 | 164,93 | 165,03 | 164,93 | 165,03 | 0 |
| 13.08.15 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 12.08.15 | 166,23 | 166,23 | 165,83 | 165,83 | 0 |
| 11.08.15 | 164,08 | 164,18 | 164,08 | 164,18 | 0 |
| 10.08.15 | 163,88 | 163,98 | 163,88 | 163,98 | 0 |
| 07.08.15 | 164,63 | 164,63 | 164,33 | 164,33 | 0 |
| 06.08.15 | 164,00 | 164,00 | 163,95 | 163,95 | 0 |
| 05.08.15 | 165,58 | 165,58 | 165,33 | 165,33 | 0 |
| 04.08.15 | 167,17 | 167,47 | 167,17 | 167,47 | 0 |
| 03.08.15 | 166,58 | 167,00 | 166,58 | 167,00 | 0 |
| 31.07.15 | 166,00 | 166,59 | 166,00 | 166,59 | 0 |
| 30.07.15 | 165,36 | 165,75 | 165,36 | 165,75 | 0 |
| 29.07.15 | 164,73 | 165,03 | 164,73 | 165,03 | 0 |
