4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.15 | 132,54 | 132,54 | 132,52 | 132,52 | 0 |
| 26.08.15 | 132,61 | 133,07 | 132,61 | 133,07 | 0 |
| 25.08.15 | 134,23 | 134,23 | 133,58 | 133,58 | 0 |
| 24.08.15 | 135,08 | 135,08 | 134,87 | 134,87 | 0 |
| 21.08.15 | 134,80 | 134,80 | 134,73 | 134,73 | 0 |
| 20.08.15 | 134,36 | 134,36 | 134,20 | 134,20 | 0 |
| 19.08.15 | 133,88 | 134,03 | 133,88 | 134,03 | 0 |
| 18.08.15 | 134,24 | 134,35 | 134,24 | 134,35 | 0 |
| 17.08.15 | 133,88 | 134,25 | 133,88 | 134,25 | 0 |
| 14.08.15 | 133,99 | 134,09 | 133,99 | 134,09 | 0 |
| 13.08.15 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 12.08.15 | 134,83 | 134,83 | 134,63 | 134,63 | 0 |
| 11.08.15 | 133,47 | 133,52 | 133,47 | 133,52 | 0 |
| 10.08.15 | 133,42 | 133,47 | 133,42 | 133,47 | 0 |
| 07.08.15 | 133,28 | 133,28 | 133,08 | 133,08 | 0 |
| 06.08.15 | 132,96 | 132,96 | 132,89 | 132,89 | 0 |
| 05.08.15 | 133,84 | 133,84 | 133,63 | 133,63 | 0 |
| 04.08.15 | 134,74 | 134,93 | 134,74 | 134,93 | 0 |
| 03.08.15 | 134,34 | 134,34 | 134,22 | 134,22 | 0 |
| 31.07.15 | 134,18 | 134,33 | 134,18 | 134,33 | 0 |
| 30.07.15 | 133,45 | 133,72 | 133,45 | 133,72 | 0 |
| 29.07.15 | 133,49 | 133,61 | 133,49 | 133,61 | 0 |
| 28.07.15 | 133,36 | 133,36 | 133,29 | 133,29 | 0 |
| 27.07.15 | 133,67 | 133,67 | 133,65 | 133,65 | 0 |
| 24.07.15 | 133,04 | 133,14 | 133,04 | 133,14 | 0 |
