WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 23,46 | 23,46 | 23,46 | 23,46 | 183 |
| 23.11.11 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.11.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 21.11.11 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 18.11.11 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 16.11.11 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 15.11.11 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 14.11.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 11.11.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 10.11.11 | 24,43 | 24,43 | 24,43 | 24,43 | 30 |
| 09.11.11 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.11.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 07.11.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 04.11.11 | 24,34 | 24,34 | 24,28 | 24,28 | 210 |
| 03.11.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 02.11.11 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 01.11.11 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 31.10.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.10.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 27.10.11 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 26.10.11 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 25.10.11 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 24.10.11 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 21.10.11 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 20.10.11 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
