WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 30.12.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 29.12.11 | 20,33 | 20,50 | 20,33 | 20,50 | 40 |
| 28.12.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 27.12.11 | 21,66 | 21,76 | 21,66 | 21,76 | 2300 |
| 23.12.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 22.12.11 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 21.12.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 20.12.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 19.12.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 16.12.11 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 15.12.11 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 14.12.11 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 12.12.11 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 09.12.11 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 08.12.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 07.12.11 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 06.12.11 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 05.12.11 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 02.12.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 01.12.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 30.11.11 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 29.11.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 28.11.11 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 25.11.11 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
