4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.15 | 133,22 | 133,27 | 133,22 | 133,27 | 0 |
| 05.11.15 | 133,18 | 133,25 | 133,18 | 133,25 | 0 |
| 04.11.15 | 133,53 | 133,69 | 133,53 | 133,69 | 0 |
| 03.11.15 | 134,04 | 134,04 | 133,91 | 133,91 | 0 |
| 02.11.15 | 134,34 | 134,34 | 133,94 | 133,94 | 0 |
| 30.10.15 | 134,25 | 134,25 | 134,07 | 134,07 | 0 |
| 29.10.15 | 134,66 | 134,68 | 134,66 | 134,68 | 0 |
| 28.10.15 | 134,76 | 134,76 | 134,74 | 134,74 | 0 |
| 27.10.15 | 135,11 | 135,11 | 134,45 | 134,45 | 0 |
| 26.10.15 | 134,56 | 134,70 | 134,56 | 134,70 | 0 |
| 23.10.15 | 134,71 | 134,71 | 134,49 | 134,49 | 0 |
| 22.10.15 | 133,65 | 133,76 | 133,65 | 133,76 | 0 |
| 21.10.15 | 133,00 | 133,12 | 133,00 | 133,12 | 0 |
| 20.10.15 | 133,63 | 133,63 | 133,53 | 133,53 | 0 |
| 19.10.15 | 133,69 | 133,69 | 133,63 | 133,63 | 0 |
| 16.10.15 | 133,77 | 133,88 | 133,77 | 133,88 | 0 |
| 15.10.15 | 133,71 | 133,95 | 133,71 | 133,95 | 0 |
| 14.10.15 | 133,53 | 133,60 | 133,53 | 133,60 | 0 |
| 13.10.15 | 132,99 | 133,85 | 132,99 | 133,85 | 0 |
| 12.10.15 | 132,91 | 132,97 | 132,91 | 132,97 | 0 |
| 09.10.15 | 132,96 | 133,21 | 132,96 | 133,21 | 0 |
| 08.10.15 | 133,40 | 133,49 | 133,40 | 133,49 | 0 |
| 07.10.15 | 132,74 | 132,81 | 132,74 | 132,81 | 0 |
| 06.10.15 | 133,59 | 133,59 | 133,56 | 133,56 | 0 |
| 05.10.15 | 133,95 | 134,16 | 133,95 | 134,16 | 0 |
