8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 166,68 | 166,68 | 166,02 | 166,02 | 0 |
| 14.12.15 | 166,78 | 167,03 | 166,78 | 167,03 | 0 |
| 11.12.15 | 166,44 | 166,80 | 166,44 | 166,80 | 0 |
| 10.12.15 | 166,56 | 166,56 | 166,37 | 166,37 | 0 |
| 09.12.15 | 167,18 | 167,18 | 166,81 | 166,81 | 0 |
| 08.12.15 | 166,82 | 166,82 | 166,49 | 166,49 | 0 |
| 07.12.15 | 165,23 | 165,36 | 165,23 | 165,36 | 0 |
| 04.12.15 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 03.12.15 | 168,31 | 168,44 | 168,31 | 168,44 | 0 |
| 02.12.15 | 168,58 | 168,58 | 168,50 | 168,50 | 0 |
| 01.12.15 | 168,36 | 168,36 | 168,04 | 168,04 | 0 |
| 30.11.15 | 169,72 | 169,72 | 169,34 | 169,34 | 0 |
| 27.11.15 | 169,88 | 169,96 | 169,88 | 169,96 | 0 |
| 26.11.15 | 169,73 | 169,81 | 169,73 | 169,81 | 0 |
| 25.11.15 | 169,18 | 169,46 | 169,18 | 169,46 | 0 |
| 24.11.15 | 169,29 | 169,79 | 169,29 | 169,79 | 0 |
| 23.11.15 | 169,82 | 169,82 | 169,66 | 169,66 | 0 |
| 20.11.15 | 169,68 | 169,72 | 169,68 | 169,72 | 0 |
| 19.11.15 | 169,42 | 169,49 | 169,42 | 169,49 | 0 |
| 18.11.15 | 168,72 | 168,84 | 168,72 | 168,84 | 0 |
| 17.11.15 | 168,63 | 168,64 | 168,63 | 168,64 | 0 |
| 16.11.15 | 168,02 | 168,29 | 168,02 | 168,29 | 0 |
| 13.11.15 | 167,37 | 167,71 | 167,37 | 167,71 | 0 |
| 12.11.15 | 166,25 | 166,76 | 166,25 | 166,76 | 0 |
| 11.11.15 | 165,76 | 165,83 | 165,76 | 165,83 | 0 |
