variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 61,70 | 61,70 | 61,69 | 61,69 | 0 |
| 11.12.15 | 61,75 | 62,00 | 61,75 | 62,00 | 0 |
| 10.12.15 | 61,75 | 61,80 | 61,75 | 61,80 | 0 |
| 09.12.15 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 08.12.15 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.12.15 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 04.12.15 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 03.12.15 | 62,74 | 63,80 | 62,74 | 63,80 | 0 |
| 02.12.15 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 01.12.15 | 63,50 | 63,50 | 63,25 | 63,25 | 0 |
| 30.11.15 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 27.11.15 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 26.11.15 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 25.11.15 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 24.11.15 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 23.11.15 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 20.11.15 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 19.11.15 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 18.11.15 | 63,30 | 63,50 | 63,30 | 63,50 | 0 |
| 17.11.15 | 63,51 | 63,51 | 63,30 | 63,30 | 0 |
| 16.11.15 | 63,60 | 63,60 | 63,51 | 63,51 | 0 |
| 13.11.15 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 12.11.15 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 11.11.15 | 63,25 | 63,25 | 62,80 | 62,80 | 0 |
| 10.11.15 | 62,80 | 63,25 | 62,80 | 63,25 | 0 |
