6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 170,59 | 170,81 | 170,59 | 170,81 | 0 |
| 09.12.15 | 170,77 | 170,85 | 170,77 | 170,85 | 0 |
| 08.12.15 | 170,69 | 170,69 | 170,37 | 170,37 | 0 |
| 07.12.15 | 168,96 | 169,81 | 168,96 | 169,81 | 0 |
| 04.12.15 | 169,27 | 169,27 | 168,90 | 168,90 | 0 |
| 03.12.15 | 172,18 | 172,25 | 172,18 | 172,25 | 0 |
| 02.12.15 | 172,55 | 172,63 | 172,55 | 172,63 | 0 |
| 01.12.15 | 172,32 | 172,32 | 172,24 | 172,24 | 0 |
| 30.11.15 | 173,38 | 173,38 | 173,07 | 173,07 | 0 |
| 27.11.15 | 173,48 | 173,72 | 173,48 | 173,72 | 0 |
| 26.11.15 | 173,39 | 173,39 | 173,28 | 173,28 | 0 |
| 25.11.15 | 172,70 | 173,44 | 172,70 | 173,44 | 0 |
| 24.11.15 | 172,87 | 173,19 | 172,87 | 173,19 | 0 |
| 23.11.15 | 173,43 | 173,43 | 172,90 | 172,90 | 0 |
| 20.11.15 | 173,33 | 173,52 | 173,33 | 173,52 | 0 |
| 19.11.15 | 173,00 | 173,00 | 172,90 | 172,90 | 0 |
| 18.11.15 | 172,39 | 172,69 | 172,39 | 172,69 | 0 |
| 17.11.15 | 172,30 | 172,30 | 172,26 | 172,26 | 0 |
| 16.11.15 | 171,83 | 171,83 | 171,30 | 171,30 | 0 |
| 13.11.15 | 171,07 | 171,42 | 171,07 | 171,42 | 0 |
| 12.11.15 | 170,06 | 170,38 | 170,06 | 170,38 | 0 |
| 11.11.15 | 169,63 | 170,36 | 169,63 | 170,36 | 0 |
| 10.11.15 | 169,12 | 170,10 | 169,12 | 170,10 | 0 |
| 09.11.15 | 169,40 | 169,40 | 168,92 | 168,92 | 0 |
| 06.11.15 | 170,99 | 171,10 | 170,99 | 171,10 | 0 |
