Nordic Horizon XL K 1/2015 Anleihe auf Festzins
WKN: HSH40B / ISIN: DE000HSH40B1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.12.15 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.12.15 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.12.15 | 94,10 | 94,10 | 93,00 | 93,30 | 0 |
| 04.12.15 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 03.12.15 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 02.12.15 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 01.12.15 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 30.11.15 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 27.11.15 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 26.11.15 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 25.11.15 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 24.11.15 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 23.11.15 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 20.11.15 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 19.11.15 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 10.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.11.15 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
