1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 98,15 | 98,15 | 98,13 | 98,13 | 0 |
| 07.12.15 | 97,41 | 97,44 | 97,41 | 97,44 | 0 |
| 04.12.15 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 03.12.15 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 02.12.15 | 99,30 | 99,30 | 99,27 | 99,27 | 0 |
| 01.12.15 | 99,01 | 99,01 | 98,89 | 98,89 | 0 |
| 30.11.15 | 99,43 | 99,43 | 99,35 | 99,35 | 0 |
| 27.11.15 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 26.11.15 | 99,36 | 99,37 | 99,36 | 99,37 | 0 |
| 25.11.15 | 98,84 | 98,97 | 98,84 | 98,97 | 0 |
| 24.11.15 | 98,76 | 99,01 | 98,76 | 99,01 | 0 |
| 23.11.15 | 99,09 | 99,09 | 98,96 | 98,96 | 0 |
| 20.11.15 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 19.11.15 | 99,10 | 99,14 | 99,10 | 99,14 | 0 |
| 18.11.15 | 98,88 | 98,95 | 98,88 | 98,95 | 0 |
| 17.11.15 | 98,81 | 98,81 | 98,77 | 98,77 | 0 |
| 16.11.15 | 98,57 | 98,62 | 98,57 | 98,62 | 0 |
| 13.11.15 | 98,03 | 98,23 | 98,03 | 98,23 | 0 |
| 12.11.15 | 97,77 | 98,02 | 97,77 | 98,02 | 0 |
| 11.11.15 | 98,05 | 98,05 | 97,95 | 97,95 | 0 |
| 10.11.15 | 97,69 | 97,80 | 97,69 | 97,80 | 0 |
| 09.11.15 | 97,34 | 97,34 | 97,19 | 97,19 | 0 |
| 06.11.15 | 97,89 | 97,93 | 97,89 | 97,93 | 0 |
| 05.11.15 | 97,75 | 97,81 | 97,75 | 97,81 | 0 |
| 04.11.15 | 98,09 | 98,19 | 98,09 | 98,19 | 0 |
