variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 03.12.15 | 90,15 | 90,34 | 90,15 | 90,34 | 0 |
| 02.12.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 01.12.15 | 90,17 | 90,20 | 90,17 | 90,20 | 0 |
| 30.11.15 | 90,15 | 90,20 | 90,15 | 90,20 | 0 |
| 27.11.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 26.11.15 | 90,15 | 90,40 | 90,15 | 90,40 | 0 |
| 25.11.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.11.15 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 23.11.15 | 90,20 | 90,20 | 90,10 | 90,10 | 0 |
| 20.11.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 19.11.15 | 89,88 | 89,95 | 89,88 | 89,95 | 0 |
| 18.11.15 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 17.11.15 | 89,48 | 89,70 | 89,48 | 89,70 | 0 |
| 16.11.15 | 89,79 | 89,79 | 89,49 | 89,49 | 0 |
| 13.11.15 | 89,28 | 89,76 | 89,28 | 89,76 | 0 |
| 12.11.15 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 11.11.15 | 91,50 | 91,50 | 91,46 | 91,46 | 0 |
| 10.11.15 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 09.11.15 | 92,69 | 92,79 | 92,69 | 92,79 | 0 |
| 06.11.15 | 92,74 | 92,77 | 92,74 | 92,77 | 0 |
| 05.11.15 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 04.11.15 | 92,57 | 92,61 | 92,57 | 92,61 | 0 |
| 03.11.15 | 92,12 | 92,12 | 92,06 | 92,06 | 0 |
| 02.11.15 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
