variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.12.15 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 01.12.15 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 30.11.15 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.11.15 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.11.15 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.11.15 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.11.15 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.11.15 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.11.15 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 19.11.15 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 18.11.15 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 17.11.15 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 16.11.15 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 13.11.15 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 12.11.15 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 11.11.15 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.11.15 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.11.15 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.11.15 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.11.15 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.11.15 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.11.15 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.11.15 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.10.15 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
