Nordic Horizon InflationsZins 1/2015 Anleihe auf HICP/HVPI Ex-Tobacco
WKN: HSH4YN / ISIN: DE000HSH4YN7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.12.15 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.12.15 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.12.15 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.12.15 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 02.12.15 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.12.15 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.11.15 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.11.15 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.11.15 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.11.15 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 24.11.15 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.11.15 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.11.15 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.11.15 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.11.15 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 17.11.15 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.11.15 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 13.11.15 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.11.15 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 11.11.15 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 10.11.15 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 09.11.15 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 06.11.15 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 05.11.15 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
