Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.12.15 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 02.12.15 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.12.15 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.11.15 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.11.15 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 26.11.15 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.11.15 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.11.15 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.11.15 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.11.15 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.11.15 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.11.15 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 17.11.15 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 16.11.15 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.11.15 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.11.15 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.11.15 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.11.15 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 09.11.15 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.11.15 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.11.15 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.11.15 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.11.15 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 02.11.15 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
