Nordic Horizon XL K 15/2014 Anleihe auf Stufenzins
WKN: HSH4U9 / ISIN: DE000HSH4U99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 03.12.15 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 02.12.15 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 01.12.15 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 30.11.15 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 27.11.15 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 26.11.15 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 25.11.15 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 24.11.15 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 23.11.15 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 20.11.15 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 19.11.15 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 18.11.15 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 17.11.15 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 16.11.15 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 13.11.15 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 12.11.15 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 11.11.15 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 10.11.15 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 09.11.15 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 06.11.15 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 05.11.15 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 04.11.15 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 03.11.15 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 02.11.15 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
