variabel Hamburg Commercial Bank 14/29 auf EURIBOR 6M
WKN: HSH4UD / ISIN: DE000HSH4UD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 03.12.15 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 02.12.15 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 01.12.15 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 30.11.15 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 27.11.15 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 26.11.15 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 25.11.15 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 24.11.15 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.11.15 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 20.11.15 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 19.11.15 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 18.11.15 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 17.11.15 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 16.11.15 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 13.11.15 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 12.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.11.15 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 10.11.15 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.11.15 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 06.11.15 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.11.15 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.11.15 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 03.11.15 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 02.11.15 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
