Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 03.12.15 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 02.12.15 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.12.15 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 30.11.15 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 27.11.15 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 26.11.15 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 25.11.15 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.15 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.11.15 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 20.11.15 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 19.11.15 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 18.11.15 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 17.11.15 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 16.11.15 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 13.11.15 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 12.11.15 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.11.15 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.11.15 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 06.11.15 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.11.15 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.11.15 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 02.11.15 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
