3,00% Allianz Finance II BV 13/28 auf Festzins
WKN: A1HG1K / ISIN: DE000A1HG1K6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 114,09 | 114,09 | 113,96 | 113,96 | 0 |
| 14.12.15 | 114,25 | 114,36 | 114,25 | 114,36 | 0 |
| 11.12.15 | 114,46 | 114,58 | 114,46 | 114,58 | 0 |
| 10.12.15 | 114,40 | 114,40 | 114,33 | 114,33 | 0 |
| 09.12.15 | 114,05 | 114,05 | 114,00 | 114,00 | 0 |
| 08.12.15 | 113,98 | 113,98 | 113,98 | 113,98 | 0 |
| 07.12.15 | 113,60 | 113,60 | 113,57 | 113,57 | 0 |
| 04.12.15 | 113,64 | 113,72 | 113,64 | 113,72 | 0 |
| 03.12.15 | 115,60 | 115,69 | 115,60 | 115,69 | 0 |
| 02.12.15 | 115,71 | 115,71 | 115,69 | 115,69 | 0 |
| 01.12.15 | 115,34 | 115,34 | 115,22 | 115,22 | 0 |
| 30.11.15 | 115,72 | 115,72 | 115,63 | 115,63 | 0 |
| 27.11.15 | 115,60 | 115,63 | 115,60 | 115,63 | 0 |
| 26.11.15 | 115,76 | 115,77 | 115,76 | 115,77 | 0 |
| 25.11.15 | 115,22 | 115,38 | 115,22 | 115,38 | 0 |
| 24.11.15 | 115,31 | 115,55 | 115,31 | 115,55 | 0 |
| 23.11.15 | 115,52 | 115,52 | 115,38 | 115,38 | 0 |
| 20.11.15 | 115,53 | 115,55 | 115,53 | 115,55 | 0 |
| 19.11.15 | 115,28 | 115,35 | 115,28 | 115,35 | 0 |
| 18.11.15 | 115,13 | 115,19 | 115,13 | 115,19 | 0 |
| 17.11.15 | 114,96 | 114,98 | 114,96 | 114,98 | 0 |
| 16.11.15 | 114,66 | 114,72 | 114,66 | 114,72 | 0 |
| 13.11.15 | 114,26 | 114,46 | 114,26 | 114,46 | 0 |
| 12.11.15 | 113,86 | 114,06 | 113,86 | 114,06 | 0 |
| 11.11.15 | 113,71 | 113,71 | 113,69 | 113,69 | 0 |
