4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 137,40 | 137,40 | 137,22 | 137,22 | 0 |
| 14.12.15 | 137,51 | 137,70 | 137,51 | 137,70 | 0 |
| 11.12.15 | 137,21 | 137,44 | 137,21 | 137,44 | 0 |
| 10.12.15 | 137,36 | 137,36 | 137,31 | 137,31 | 0 |
| 09.12.15 | 137,61 | 137,61 | 137,50 | 137,50 | 0 |
| 08.12.15 | 137,39 | 137,58 | 137,39 | 137,58 | 0 |
| 07.12.15 | 136,14 | 136,35 | 136,14 | 136,35 | 0 |
| 04.12.15 | 136,23 | 136,33 | 136,23 | 136,33 | 0 |
| 03.12.15 | 138,14 | 138,36 | 138,14 | 138,36 | 0 |
| 02.12.15 | 138,29 | 138,46 | 138,29 | 138,46 | 0 |
| 01.12.15 | 137,84 | 137,84 | 137,78 | 137,78 | 0 |
| 30.11.15 | 138,42 | 138,42 | 138,34 | 138,34 | 0 |
| 27.11.15 | 138,56 | 138,56 | 138,55 | 138,55 | 0 |
| 26.11.15 | 138,71 | 138,71 | 138,69 | 138,69 | 0 |
| 25.11.15 | 138,35 | 138,51 | 138,35 | 138,51 | 0 |
| 24.11.15 | 138,68 | 138,80 | 138,68 | 138,80 | 0 |
| 23.11.15 | 138,61 | 138,62 | 138,61 | 138,62 | 0 |
| 20.11.15 | 138,62 | 138,75 | 138,62 | 138,75 | 0 |
| 19.11.15 | 138,37 | 138,37 | 138,28 | 138,28 | 0 |
| 18.11.15 | 138,02 | 138,02 | 138,00 | 138,00 | 0 |
| 17.11.15 | 137,81 | 137,81 | 137,67 | 137,67 | 0 |
| 16.11.15 | 137,33 | 137,56 | 137,33 | 137,56 | 0 |
| 13.11.15 | 137,02 | 137,25 | 137,02 | 137,25 | 0 |
| 12.11.15 | 136,73 | 136,81 | 136,73 | 136,81 | 0 |
| 11.11.15 | 136,58 | 136,58 | 136,46 | 136,46 | 0 |
