4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 133,31 | 133,47 | 133,31 | 133,47 | 0 |
| 10.12.15 | 133,14 | 133,14 | 133,03 | 133,03 | 0 |
| 09.12.15 | 133,27 | 133,27 | 133,22 | 133,22 | 0 |
| 08.12.15 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 07.12.15 | 132,06 | 132,22 | 132,06 | 132,22 | 0 |
| 04.12.15 | 132,21 | 132,40 | 132,21 | 132,40 | 0 |
| 03.12.15 | 134,11 | 134,23 | 134,11 | 134,23 | 0 |
| 02.12.15 | 134,33 | 134,33 | 134,31 | 134,31 | 0 |
| 01.12.15 | 134,19 | 134,19 | 133,98 | 133,98 | 0 |
| 30.11.15 | 134,94 | 134,94 | 134,72 | 134,72 | 0 |
| 27.11.15 | 135,04 | 135,07 | 135,04 | 135,07 | 0 |
| 26.11.15 | 134,97 | 135,01 | 134,97 | 135,01 | 0 |
| 25.11.15 | 134,48 | 134,65 | 134,48 | 134,65 | 0 |
| 24.11.15 | 134,53 | 134,86 | 134,53 | 134,86 | 0 |
| 23.11.15 | 134,99 | 134,99 | 134,77 | 134,77 | 0 |
| 20.11.15 | 134,85 | 134,99 | 134,85 | 134,99 | 0 |
| 19.11.15 | 134,71 | 134,77 | 134,71 | 134,77 | 0 |
| 18.11.15 | 134,31 | 134,50 | 134,31 | 134,50 | 0 |
| 17.11.15 | 134,34 | 134,34 | 134,24 | 134,24 | 0 |
| 16.11.15 | 133,99 | 134,05 | 133,99 | 134,05 | 0 |
| 13.11.15 | 133,58 | 133,64 | 133,58 | 133,64 | 0 |
| 12.11.15 | 132,76 | 133,13 | 132,76 | 133,13 | 0 |
| 11.11.15 | 132,52 | 132,54 | 132,52 | 132,54 | 0 |
| 10.11.15 | 132,17 | 132,56 | 132,17 | 132,56 | 0 |
| 09.11.15 | 132,05 | 132,05 | 131,98 | 131,98 | 0 |
