8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 166,46 | 166,57 | 166,46 | 166,57 | 0 |
| 22.01.16 | 166,78 | 166,78 | 166,52 | 166,52 | 0 |
| 21.01.16 | 166,58 | 166,58 | 166,24 | 166,24 | 0 |
| 20.01.16 | 166,57 | 166,86 | 166,57 | 166,86 | 0 |
| 19.01.16 | 166,00 | 166,14 | 166,00 | 166,14 | 0 |
| 18.01.16 | 166,14 | 166,14 | 165,73 | 165,73 | 0 |
| 15.01.16 | 166,77 | 166,77 | 166,68 | 166,68 | 0 |
| 14.01.16 | 166,62 | 166,79 | 166,62 | 166,79 | 0 |
| 13.01.16 | 166,39 | 166,39 | 166,14 | 166,14 | 0 |
| 12.01.16 | 165,70 | 165,70 | 165,45 | 165,45 | 0 |
| 11.01.16 | 165,74 | 165,88 | 165,74 | 165,88 | 0 |
| 08.01.16 | 166,06 | 166,06 | 165,66 | 165,66 | 0 |
| 07.01.16 | 166,71 | 167,00 | 166,71 | 167,00 | 0 |
| 06.01.16 | 166,46 | 166,57 | 166,46 | 166,57 | 0 |
| 05.01.16 | 165,97 | 166,09 | 165,97 | 166,09 | 0 |
| 04.01.16 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 30.12.15 | 165,13 | 165,13 | 165,06 | 165,06 | 0 |
| 29.12.15 | 166,33 | 166,42 | 166,33 | 166,42 | 0 |
| 28.12.15 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 23.12.15 | 165,90 | 166,22 | 165,90 | 166,22 | 0 |
| 22.12.15 | 167,09 | 167,11 | 167,09 | 167,11 | 0 |
| 21.12.15 | 167,08 | 167,16 | 167,08 | 167,16 | 0 |
| 18.12.15 | 166,72 | 167,34 | 166,72 | 167,34 | 0 |
| 17.12.15 | 165,51 | 166,29 | 165,51 | 166,29 | 0 |
| 16.12.15 | 165,73 | 165,88 | 165,73 | 165,88 | 0 |
