variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.01.16 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.01.16 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.01.16 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.01.16 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.01.16 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.01.16 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.01.16 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.12.15 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.12.15 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.12.15 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.12.15 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 22.12.15 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.12.15 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.12.15 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.12.15 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.12.15 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 15.12.15 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.12.15 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.12.15 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.12.15 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.12.15 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.12.15 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.12.15 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.12.15 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
