2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.01.16 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 12.01.16 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 11.01.16 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 08.01.16 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 07.01.16 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.01.16 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 05.01.16 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 04.01.16 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.12.15 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 29.12.15 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 28.12.15 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 23.12.15 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 22.12.15 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 21.12.15 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 18.12.15 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 17.12.15 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 16.12.15 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 15.12.15 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.12.15 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 11.12.15 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 10.12.15 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 09.12.15 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 08.12.15 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 07.12.15 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
