Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 13.01.16 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.01.16 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 11.01.16 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.01.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.01.16 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.01.16 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.01.16 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.01.16 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 30.12.15 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 29.12.15 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 28.12.15 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 23.12.15 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 22.12.15 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.12.15 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.12.15 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.12.15 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 16.12.15 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 15.12.15 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.12.15 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.12.15 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.12.15 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 09.12.15 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.12.15 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.12.15 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
