3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 91,96 | 91,99 | 91,96 | 91,99 | 0 |
| 14.01.16 | 92,64 | 92,99 | 92,64 | 92,99 | 0 |
| 13.01.16 | 91,96 | 91,96 | 91,86 | 91,86 | 0 |
| 12.01.16 | 91,82 | 91,82 | 91,04 | 91,04 | 0 |
| 11.01.16 | 92,10 | 92,12 | 92,10 | 92,12 | 0 |
| 08.01.16 | 91,47 | 91,63 | 91,47 | 91,63 | 0 |
| 07.01.16 | 92,21 | 92,82 | 92,21 | 92,82 | 0 |
| 06.01.16 | 91,85 | 92,16 | 91,85 | 92,16 | 0 |
| 05.01.16 | 92,52 | 92,58 | 92,52 | 92,58 | 0 |
| 04.01.16 | 91,75 | 92,06 | 91,75 | 92,06 | 0 |
| 30.12.15 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 29.12.15 | 92,79 | 92,79 | 92,70 | 92,70 | 0 |
| 28.12.15 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 23.12.15 | 93,11 | 93,45 | 93,11 | 93,45 | 0 |
| 22.12.15 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.12.15 | 93,42 | 93,42 | 93,17 | 93,17 | 0 |
| 18.12.15 | 93,44 | 93,44 | 93,08 | 93,08 | 0 |
| 17.12.15 | 92,18 | 92,97 | 92,18 | 92,97 | 0 |
| 16.12.15 | 92,31 | 92,31 | 92,01 | 92,01 | 0 |
| 15.12.15 | 92,28 | 92,28 | 92,07 | 92,07 | 0 |
| 14.12.15 | 93,56 | 93,59 | 93,56 | 93,59 | 0 |
| 11.12.15 | 92,92 | 92,92 | 92,80 | 92,80 | 0 |
| 10.12.15 | 92,57 | 93,00 | 92,57 | 93,00 | 0 |
| 09.12.15 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 08.12.15 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
