WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.12 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 14.03.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 13.03.12 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 12.03.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 09.03.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 08.03.12 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 07.03.12 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 06.03.12 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 05.03.12 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 02.03.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 01.03.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 28.02.12 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 27.02.12 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 24.02.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 23.02.12 | 25,42 | 25,79 | 25,42 | 25,79 | 500 |
| 22.02.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 21.02.12 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 20.02.12 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 17.02.12 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 16.02.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 15.02.12 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 13.02.12 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 10.02.12 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 09.02.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.02.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
