4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 134,08 | 134,08 | 134,00 | 134,00 | 0 |
| 20.01.16 | 134,10 | 134,36 | 134,10 | 134,36 | 0 |
| 19.01.16 | 133,61 | 133,74 | 133,61 | 133,74 | 0 |
| 18.01.16 | 133,83 | 133,83 | 133,68 | 133,68 | 0 |
| 15.01.16 | 133,78 | 134,00 | 133,78 | 134,00 | 0 |
| 14.01.16 | 134,03 | 134,15 | 134,03 | 134,15 | 0 |
| 13.01.16 | 133,71 | 133,71 | 133,69 | 133,69 | 0 |
| 12.01.16 | 133,34 | 133,34 | 133,15 | 133,15 | 0 |
| 11.01.16 | 133,62 | 133,62 | 133,55 | 133,55 | 0 |
| 08.01.16 | 133,56 | 133,56 | 133,43 | 133,43 | 0 |
| 07.01.16 | 134,15 | 134,32 | 134,15 | 134,32 | 0 |
| 06.01.16 | 133,82 | 133,96 | 133,82 | 133,96 | 0 |
| 05.01.16 | 133,30 | 133,48 | 133,30 | 133,48 | 0 |
| 04.01.16 | 133,39 | 133,39 | 133,36 | 133,36 | 0 |
| 30.12.15 | 132,53 | 132,53 | 132,49 | 132,49 | 0 |
| 29.12.15 | 133,38 | 133,38 | 133,26 | 133,26 | 0 |
| 28.12.15 | 133,02 | 133,02 | 132,99 | 132,99 | 0 |
| 23.12.15 | 133,03 | 133,24 | 133,03 | 133,24 | 0 |
| 22.12.15 | 133,70 | 133,72 | 133,70 | 133,72 | 0 |
| 21.12.15 | 133,59 | 133,62 | 133,59 | 133,62 | 0 |
| 18.12.15 | 133,68 | 133,80 | 133,68 | 133,80 | 0 |
| 17.12.15 | 132,70 | 133,12 | 132,70 | 133,12 | 0 |
| 16.12.15 | 132,79 | 132,91 | 132,79 | 132,91 | 0 |
| 15.12.15 | 133,49 | 133,49 | 133,15 | 133,15 | 0 |
| 14.12.15 | 133,50 | 133,63 | 133,50 | 133,63 | 0 |
