6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.12.15 | 93,55 | 93,55 | 93,50 | 93,50 | 0 |
| 29.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.12.15 | 93,08 | 93,50 | 93,08 | 93,50 | 0 |
| 18.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.12.15 | 93,52 | 93,67 | 93,52 | 93,67 | 0 |
| 11.12.15 | 94,12 | 94,12 | 94,07 | 94,07 | 0 |
| 10.12.15 | 94,09 | 94,09 | 94,04 | 94,04 | 0 |
| 09.12.15 | 93,65 | 93,65 | 93,60 | 93,60 | 0 |
| 08.12.15 | 93,80 | 93,80 | 93,70 | 93,70 | 0 |
| 07.12.15 | 94,10 | 94,10 | 94,05 | 94,05 | 0 |
| 04.12.15 | 94,70 | 94,70 | 94,55 | 94,55 | 0 |
| 03.12.15 | 95,20 | 95,20 | 95,20 | 95,20 | 0 |
| 02.12.15 | 95,10 | 95,15 | 95,10 | 95,15 | 0 |
| 01.12.15 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 30.11.15 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 27.11.15 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 26.11.15 | 94,75 | 94,80 | 94,75 | 94,80 | 0 |
| 25.11.15 | 94,75 | 94,80 | 94,75 | 94,80 | 0 |
