Nordic Horizon XL K 10/2014 Anleihe auf Stufenzins
WKN: HSH4TE / ISIN: DE000HSH4TE6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.16 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.03.16 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 22.03.16 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.03.16 | 98,76 | 98,95 | 98,76 | 98,95 | 100000 |
| 18.03.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.03.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.03.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 15.03.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.03.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.03.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.03.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.03.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.03.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.03.16 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 04.03.16 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.03.16 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.03.16 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.03.16 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 29.02.16 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 26.02.16 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.02.16 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.02.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.02.16 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.02.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.02.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
