WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 31.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 30.05.12 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 29.05.12 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 28.05.12 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 25.05.12 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 24.05.12 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 23.05.12 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 22.05.12 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 21.05.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 18.05.12 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 17.05.12 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 16.05.12 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 15.05.12 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 14.05.12 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 11.05.12 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.05.12 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 09.05.12 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 08.05.12 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 07.05.12 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 04.05.12 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 03.05.12 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 02.05.12 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 27.04.12 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 26.04.12 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
