4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 137,18 | 137,18 | 137,00 | 137,00 | 0 |
| 05.05.16 | 135,72 | 135,72 | 135,62 | 135,62 | 0 |
| 04.05.16 | 135,64 | 135,65 | 135,64 | 135,65 | 0 |
| 03.05.16 | 134,56 | 134,56 | 134,53 | 134,53 | 0 |
| 02.05.16 | 134,22 | 134,27 | 134,22 | 134,27 | 0 |
| 29.04.16 | 133,98 | 134,28 | 133,98 | 134,28 | 0 |
| 28.04.16 | 133,13 | 134,31 | 133,13 | 134,31 | 0 |
| 27.04.16 | 133,47 | 134,21 | 133,47 | 134,21 | 0 |
| 26.04.16 | 134,15 | 134,16 | 134,15 | 134,16 | 0 |
| 25.04.16 | 134,41 | 134,52 | 134,41 | 134,52 | 0 |
| 22.04.16 | 133,51 | 133,58 | 133,51 | 133,58 | 0 |
| 21.04.16 | 133,81 | 133,91 | 133,81 | 133,91 | 0 |
| 20.04.16 | 133,69 | 134,34 | 133,69 | 134,34 | 0 |
| 19.04.16 | 132,82 | 133,17 | 132,82 | 133,17 | 0 |
| 18.04.16 | 133,87 | 134,04 | 133,87 | 134,04 | 0 |
| 15.04.16 | 133,12 | 133,45 | 133,12 | 133,45 | 0 |
| 14.04.16 | 133,32 | 133,32 | 133,27 | 133,27 | 0 |
| 13.04.16 | 132,24 | 132,61 | 132,24 | 132,61 | 0 |
| 12.04.16 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 11.04.16 | 133,79 | 134,01 | 133,79 | 134,01 | 0 |
| 08.04.16 | 133,57 | 133,94 | 133,57 | 133,94 | 0 |
| 07.04.16 | 132,54 | 132,98 | 132,54 | 132,98 | 0 |
| 06.04.16 | 132,58 | 132,58 | 132,33 | 132,33 | 0 |
| 05.04.16 | 132,11 | 132,71 | 132,11 | 132,71 | 0 |
| 04.04.16 | 131,00 | 131,00 | 130,84 | 130,84 | 0 |
