4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 188,07 | 188,07 | 187,68 | 187,68 | 0 |
| 05.05.16 | 185,66 | 185,66 | 185,55 | 185,55 | 0 |
| 04.05.16 | 185,48 | 186,11 | 185,48 | 186,11 | 0 |
| 03.05.16 | 183,44 | 185,48 | 183,44 | 185,48 | 0 |
| 02.05.16 | 183,43 | 184,20 | 183,43 | 184,20 | 0 |
| 29.04.16 | 183,44 | 183,44 | 183,42 | 183,42 | 0 |
| 28.04.16 | 183,47 | 183,63 | 183,47 | 183,63 | 0 |
| 27.04.16 | 182,55 | 182,55 | 182,40 | 182,40 | 0 |
| 26.04.16 | 183,68 | 183,68 | 182,99 | 182,99 | 0 |
| 25.04.16 | 184,40 | 184,56 | 184,40 | 184,56 | 0 |
| 22.04.16 | 185,82 | 185,82 | 185,54 | 185,54 | 0 |
| 21.04.16 | 187,25 | 187,25 | 186,13 | 186,13 | 0 |
| 20.04.16 | 188,48 | 188,48 | 188,07 | 188,07 | 0 |
| 19.04.16 | 187,98 | 187,98 | 187,77 | 187,77 | 0 |
| 18.04.16 | 189,62 | 189,62 | 189,04 | 189,04 | 0 |
| 15.04.16 | 188,64 | 189,41 | 188,64 | 189,41 | 0 |
| 14.04.16 | 189,55 | 189,55 | 188,49 | 188,49 | 0 |
| 13.04.16 | 187,59 | 188,29 | 187,59 | 188,29 | 0 |
| 12.04.16 | 188,56 | 188,56 | 188,19 | 188,19 | 0 |
| 11.04.16 | 191,78 | 191,78 | 190,01 | 190,01 | 0 |
| 08.04.16 | 192,22 | 192,22 | 191,51 | 191,51 | 0 |
| 07.04.16 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 06.04.16 | 192,65 | 192,65 | 190,90 | 190,90 | 0 |
| 05.04.16 | 191,85 | 193,22 | 191,85 | 193,22 | 0 |
| 04.04.16 | 191,20 | 191,20 | 190,76 | 190,76 | 0 |
