6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.16 | 169,01 | 169,03 | 169,01 | 169,03 | 0 |
| 06.05.16 | 169,16 | 169,16 | 169,00 | 169,00 | 0 |
| 05.05.16 | 167,54 | 167,54 | 166,89 | 166,89 | 0 |
| 04.05.16 | 167,12 | 167,12 | 166,92 | 166,92 | 0 |
| 03.05.16 | 164,88 | 165,09 | 164,88 | 165,09 | 0 |
| 02.05.16 | 164,41 | 164,70 | 164,41 | 164,70 | 0 |
| 29.04.16 | 163,99 | 164,89 | 163,99 | 164,89 | 0 |
| 28.04.16 | 164,42 | 164,62 | 164,42 | 164,62 | 0 |
| 27.04.16 | 163,79 | 163,79 | 163,66 | 163,66 | 0 |
| 26.04.16 | 164,72 | 164,72 | 164,60 | 164,60 | 0 |
| 25.04.16 | 164,91 | 165,11 | 164,91 | 165,11 | 0 |
| 22.04.16 | 165,29 | 165,40 | 165,29 | 165,40 | 0 |
| 21.04.16 | 166,07 | 166,07 | 165,82 | 165,82 | 0 |
| 20.04.16 | 165,38 | 166,72 | 165,38 | 166,72 | 0 |
| 19.04.16 | 165,74 | 165,83 | 165,74 | 165,83 | 0 |
| 18.04.16 | 166,75 | 166,80 | 166,75 | 166,80 | 0 |
| 15.04.16 | 165,96 | 166,44 | 165,96 | 166,44 | 0 |
| 14.04.16 | 166,36 | 166,36 | 166,33 | 166,33 | 0 |
| 13.04.16 | 164,64 | 165,12 | 164,64 | 165,12 | 0 |
| 12.04.16 | 165,00 | 165,11 | 165,00 | 165,11 | 0 |
| 11.04.16 | 166,73 | 167,20 | 166,73 | 167,20 | 0 |
| 08.04.16 | 166,90 | 167,11 | 166,90 | 167,11 | 0 |
| 07.04.16 | 165,48 | 165,98 | 165,48 | 165,98 | 0 |
| 06.04.16 | 166,09 | 166,09 | 165,59 | 165,59 | 0 |
| 05.04.16 | 165,26 | 165,98 | 165,26 | 165,98 | 0 |
