WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 05.07.12 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 04.07.12 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 03.07.12 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 02.07.12 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 29.06.12 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 28.06.12 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 27.06.12 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 26.06.12 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 25.06.12 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 22.06.12 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 21.06.12 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 20.06.12 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 19.06.12 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 18.06.12 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 15.06.12 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 14.06.12 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 13.06.12 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 12.06.12 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 11.06.12 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 08.06.12 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 07.06.12 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 06.06.12 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 05.06.12 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 04.06.12 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
