variabel Hamburg Commercial Bank 15/30 auf 10J.EUR Swapsatz
WKN: HSH4ZK / ISIN: DE000HSH4ZK0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.06.16 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.06.16 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.06.16 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.06.16 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.06.16 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.06.16 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.06.16 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.06.16 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 31.05.16 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.05.16 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.05.16 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.05.16 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 25.05.16 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 24.05.16 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 23.05.16 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.05.16 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.05.16 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.05.16 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.05.16 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.05.16 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.05.16 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.05.16 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.05.16 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.05.16 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
