3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 93,85 | 93,85 | 93,35 | 93,35 | 0 |
| 13.06.16 | 94,00 | 94,05 | 94,00 | 94,05 | 0 |
| 10.06.16 | 94,10 | 94,15 | 94,10 | 94,15 | 0 |
| 09.06.16 | 93,55 | 93,75 | 93,55 | 93,75 | 0 |
| 08.06.16 | 93,40 | 93,45 | 93,40 | 93,45 | 0 |
| 07.06.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.06.16 | 93,15 | 93,15 | 93,10 | 93,10 | 0 |
| 03.06.16 | 92,90 | 92,95 | 92,90 | 92,95 | 0 |
| 02.06.16 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 01.06.16 | 92,95 | 92,95 | 92,90 | 92,90 | 0 |
| 31.05.16 | 93,15 | 93,15 | 93,00 | 93,00 | 0 |
| 30.05.16 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.05.16 | 92,85 | 93,05 | 92,85 | 93,05 | 0 |
| 26.05.16 | 92,95 | 92,95 | 92,90 | 92,90 | 0 |
| 25.05.16 | 93,05 | 93,05 | 92,85 | 92,85 | 0 |
| 24.05.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.05.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.05.16 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.05.16 | 93,50 | 93,50 | 93,25 | 93,25 | 0 |
| 18.05.16 | 93,35 | 93,55 | 93,35 | 93,55 | 0 |
| 17.05.16 | 93,35 | 93,35 | 93,25 | 93,25 | 0 |
| 13.05.16 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 12.05.16 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.05.16 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 10.05.16 | 93,07 | 93,07 | 93,06 | 93,06 | 0 |
