WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 09.08.12 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 08.08.12 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 07.08.12 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 06.08.12 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 03.08.12 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 02.08.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 01.08.12 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 31.07.12 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 30.07.12 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 27.07.12 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 26.07.12 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 25.07.12 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 24.07.12 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 23.07.12 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 20.07.12 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 19.07.12 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 18.07.12 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 17.07.12 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 16.07.12 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 13.07.12 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 12.07.12 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 11.07.12 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 10.07.12 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 09.07.12 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
