HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 14.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.04.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 09.04.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 08.04.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.04.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 02.04.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 01.04.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 31.03.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 28.03.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 27.03.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 26.03.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 25.03.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.03.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
