COBA 24/31 VAR
WKN: CZ439T / ISIN: DE000CZ439T8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 104,61 | 105,04 | 104,58 | 105,04 | 0 |
| 16.04.25 | 104,58 | 104,69 | 104,58 | 104,68 | 0 |
| 15.04.25 | 104,44 | 104,53 | 104,44 | 104,50 | 0 |
| 14.04.25 | 104,15 | 104,40 | 104,15 | 104,40 | 0 |
| 11.04.25 | 104,32 | 104,32 | 104,10 | 104,17 | 0 |
| 10.04.25 | 103,99 | 104,42 | 103,99 | 104,35 | 0 |
| 09.04.25 | 103,98 | 104,02 | 103,93 | 103,93 | 0 |
| 08.04.25 | 104,23 | 104,50 | 104,23 | 104,38 | 0 |
| 07.04.25 | 104,24 | 104,24 | 103,94 | 104,06 | 0 |
| 04.04.25 | 104,64 | 104,64 | 104,15 | 104,15 | 0 |
| 03.04.25 | 104,50 | 104,62 | 104,50 | 104,61 | 0 |
| 02.04.25 | 104,53 | 104,67 | 104,48 | 104,48 | 0 |
| 01.04.25 | 104,36 | 104,66 | 104,36 | 104,55 | 0 |
| 31.03.25 | 104,71 | 104,71 | 104,33 | 104,33 | 0 |
| 28.03.25 | 104,69 | 104,69 | 104,56 | 104,56 | 0 |
| 27.03.25 | 104,52 | 104,52 | 104,38 | 104,46 | 0 |
| 26.03.25 | 104,40 | 104,40 | 104,36 | 104,36 | 0 |
| 25.03.25 | 104,37 | 104,37 | 104,23 | 104,35 | 0 |
| 24.03.25 | 104,31 | 104,36 | 104,31 | 104,35 | 0 |
| 21.03.25 | 104,51 | 104,54 | 104,42 | 104,42 | 0 |
| 20.03.25 | 104,56 | 104,58 | 104,46 | 104,46 | 0 |
| 19.03.25 | 104,61 | 104,61 | 104,44 | 104,44 | 0 |
| 18.03.25 | 104,30 | 104,43 | 104,30 | 104,43 | 0 |
| 17.03.25 | 104,15 | 104,38 | 104,15 | 104,38 | 0 |
| 14.03.25 | 104,09 | 104,10 | 103,88 | 104,10 | 0 |
