VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 105,51 | 105,58 | 105,46 | 105,58 | 0 |
| 17.04.25 | 104,98 | 105,50 | 104,98 | 105,50 | 0 |
| 16.04.25 | 104,72 | 105,09 | 104,72 | 105,09 | 0 |
| 15.04.25 | 104,37 | 104,73 | 104,37 | 104,73 | 0 |
| 14.04.25 | 104,03 | 104,31 | 104,03 | 104,30 | 0 |
| 11.04.25 | 104,42 | 104,42 | 104,12 | 104,13 | 0 |
| 10.04.25 | 104,28 | 104,51 | 104,28 | 104,38 | 0 |
| 09.04.25 | 103,99 | 104,02 | 103,77 | 103,80 | 0 |
| 08.04.25 | 103,93 | 104,09 | 103,93 | 104,09 | 0 |
| 07.04.25 | 104,39 | 104,39 | 103,95 | 103,99 | 0 |
| 04.04.25 | 104,89 | 104,89 | 104,32 | 104,35 | 0 |
| 03.04.25 | 104,75 | 104,87 | 104,75 | 104,79 | 0 |
| 02.04.25 | 104,75 | 104,88 | 104,73 | 104,73 | 0 |
| 01.04.25 | 104,68 | 104,85 | 104,68 | 104,74 | 0 |
| 31.03.25 | 104,88 | 104,88 | 104,66 | 104,66 | 0 |
| 28.03.25 | 104,79 | 104,79 | 104,74 | 104,74 | 0 |
| 27.03.25 | 104,65 | 104,65 | 104,44 | 104,59 | 0 |
| 26.03.25 | 104,65 | 104,65 | 104,59 | 104,60 | 0 |
| 25.03.25 | 104,65 | 104,65 | 104,52 | 104,60 | 0 |
| 24.03.25 | 104,59 | 104,70 | 104,59 | 104,60 | 0 |
| 21.03.25 | 104,60 | 104,66 | 104,60 | 104,66 | 0 |
| 20.03.25 | 104,56 | 104,61 | 104,55 | 104,55 | 0 |
| 19.03.25 | 104,52 | 104,55 | 104,48 | 104,49 | 0 |
| 18.03.25 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 17.03.25 | 104,32 | 104,42 | 104,31 | 104,42 | 0 |
