EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 92,75 | 92,75 | 92,74 | 92,74 | 0 |
| 17.04.25 | 92,41 | 92,41 | 92,34 | 92,34 | 0 |
| 16.04.25 | 92,57 | 92,57 | 92,33 | 92,33 | 0 |
| 15.04.25 | 92,44 | 92,44 | 92,34 | 92,34 | 0 |
| 14.04.25 | 92,13 | 92,19 | 92,13 | 92,19 | 0 |
| 11.04.25 | 92,02 | 92,04 | 92,02 | 92,04 | 0 |
| 10.04.25 | 91,66 | 91,84 | 91,66 | 91,84 | 0 |
| 09.04.25 | 91,61 | 91,93 | 91,61 | 91,93 | 0 |
| 08.04.25 | 91,95 | 92,00 | 91,95 | 92,00 | 0 |
| 07.04.25 | 92,52 | 92,56 | 92,52 | 92,56 | 0 |
| 04.04.25 | 92,40 | 92,51 | 92,40 | 92,51 | 0 |
| 03.04.25 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 02.04.25 | 91,67 | 91,70 | 91,67 | 91,70 | 0 |
| 01.04.25 | 91,58 | 91,72 | 91,58 | 91,72 | 0 |
| 31.03.25 | 91,71 | 91,71 | 91,70 | 91,70 | 0 |
| 28.03.25 | 91,47 | 91,47 | 91,40 | 91,40 | 0 |
| 27.03.25 | 91,16 | 91,16 | 91,05 | 91,05 | 0 |
| 26.03.25 | 91,03 | 91,03 | 90,97 | 90,97 | 0 |
| 25.03.25 | 91,00 | 91,00 | 90,84 | 90,84 | 0 |
| 24.03.25 | 91,05 | 91,05 | 91,01 | 91,01 | 0 |
| 21.03.25 | 91,18 | 91,20 | 91,18 | 91,20 | 0 |
| 20.03.25 | 91,05 | 91,20 | 91,05 | 91,20 | 0 |
| 19.03.25 | 91,09 | 91,09 | 91,03 | 91,03 | 0 |
| 18.03.25 | 90,74 | 90,74 | 90,66 | 90,66 | 0 |
| 17.03.25 | 90,63 | 90,84 | 90,63 | 90,84 | 0 |
