NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,46 | 86,81 | 86,43 | 86,81 | 0 |
| 17.04.25 | 85,88 | 86,65 | 85,88 | 86,65 | 0 |
| 16.04.25 | 85,70 | 85,92 | 85,69 | 85,84 | 0 |
| 15.04.25 | 85,47 | 85,60 | 85,36 | 85,36 | 0 |
| 14.04.25 | 84,75 | 85,35 | 84,75 | 85,31 | 0 |
| 11.04.25 | 84,90 | 85,15 | 84,84 | 84,99 | 0 |
| 10.04.25 | 84,33 | 84,84 | 84,33 | 84,83 | 0 |
| 09.04.25 | 83,86 | 84,42 | 83,86 | 84,42 | 0 |
| 08.04.25 | 84,08 | 84,75 | 84,08 | 84,75 | 0 |
| 07.04.25 | 83,50 | 84,05 | 83,50 | 84,05 | 0 |
| 04.04.25 | 84,93 | 84,93 | 83,91 | 83,91 | 0 |
| 03.04.25 | 84,45 | 84,88 | 84,45 | 84,79 | 0 |
| 02.04.25 | 84,71 | 85,07 | 84,53 | 84,53 | 0 |
| 01.04.25 | 84,17 | 85,04 | 84,17 | 84,86 | 0 |
| 31.03.25 | 84,93 | 84,93 | 84,32 | 84,50 | 0 |
| 28.03.25 | 84,58 | 84,74 | 84,58 | 84,63 | 0 |
| 27.03.25 | 84,33 | 84,33 | 83,80 | 84,22 | 0 |
| 26.03.25 | 84,15 | 84,18 | 84,09 | 84,09 | 0 |
| 25.03.25 | 84,08 | 84,19 | 83,93 | 84,19 | 0 |
| 24.03.25 | 84,10 | 84,28 | 84,10 | 84,28 | 0 |
| 21.03.25 | 84,11 | 84,27 | 84,11 | 84,26 | 0 |
| 20.03.25 | 84,07 | 84,31 | 84,07 | 84,12 | 0 |
| 19.03.25 | 83,98 | 84,01 | 83,80 | 83,85 | 0 |
| 18.03.25 | 83,69 | 83,82 | 83,62 | 83,82 | 0 |
| 17.03.25 | 83,42 | 83,93 | 83,42 | 83,84 | 0 |
