BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 59,28 | 59,60 | 59,28 | 59,60 | 0 |
| 17.04.25 | 59,09 | 59,09 | 58,87 | 58,87 | 0 |
| 16.04.25 | 59,65 | 59,65 | 59,31 | 59,31 | 0 |
| 15.04.25 | 59,77 | 59,77 | 59,19 | 59,19 | 0 |
| 14.04.25 | 59,42 | 59,46 | 59,42 | 59,46 | 0 |
| 11.04.25 | 58,41 | 58,51 | 58,41 | 58,51 | 0 |
| 10.04.25 | 57,74 | 58,17 | 57,74 | 58,17 | 0 |
| 09.04.25 | 56,83 | 57,78 | 56,83 | 57,78 | 0 |
| 08.04.25 | 57,89 | 58,11 | 57,89 | 58,11 | 0 |
| 07.04.25 | 58,67 | 59,35 | 58,67 | 59,35 | 0 |
| 04.04.25 | 58,65 | 59,25 | 58,65 | 59,25 | 0 |
| 03.04.25 | 58,42 | 58,42 | 58,17 | 58,17 | 0 |
| 02.04.25 | 58,41 | 58,41 | 58,39 | 58,39 | 0 |
| 01.04.25 | 57,98 | 58,40 | 57,98 | 58,40 | 0 |
| 31.03.25 | 58,13 | 58,13 | 57,96 | 57,96 | 0 |
| 28.03.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 27.03.25 | 57,44 | 57,44 | 56,69 | 56,69 | 0 |
| 26.03.25 | 57,37 | 57,37 | 57,24 | 57,24 | 0 |
| 25.03.25 | 57,28 | 57,28 | 57,12 | 57,12 | 0 |
| 24.03.25 | 57,54 | 57,54 | 57,39 | 57,39 | 0 |
| 21.03.25 | 57,56 | 57,76 | 57,56 | 57,76 | 0 |
| 20.03.25 | 57,77 | 57,82 | 57,77 | 57,82 | 0 |
| 19.03.25 | 57,77 | 57,77 | 57,58 | 57,58 | 0 |
| 18.03.25 | 57,47 | 57,47 | 57,30 | 57,30 | 0 |
| 17.03.25 | 56,82 | 57,52 | 56,82 | 57,52 | 0 |
