MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,08 | 85,09 | 85,08 | 85,09 | 0 |
| 24.04.25 | 84,94 | 85,17 | 84,94 | 85,17 | 0 |
| 23.04.25 | 84,93 | 84,97 | 84,93 | 84,95 | 0 |
| 22.04.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.04.25 | 84,61 | 84,97 | 84,58 | 84,96 | 0 |
| 16.04.25 | 84,78 | 84,78 | 84,63 | 84,65 | 0 |
| 15.04.25 | 84,74 | 84,74 | 84,53 | 84,54 | 0 |
| 14.04.25 | 84,35 | 84,57 | 84,35 | 84,57 | 0 |
| 11.04.25 | 84,21 | 84,47 | 84,21 | 84,37 | 0 |
| 10.04.25 | 83,90 | 84,39 | 83,90 | 84,36 | 0 |
| 09.04.25 | 83,93 | 84,32 | 83,93 | 84,32 | 0 |
| 08.04.25 | 84,14 | 84,21 | 84,05 | 84,21 | 0 |
| 07.04.25 | 84,76 | 84,80 | 84,22 | 84,22 | 0 |
| 04.04.25 | 84,44 | 84,70 | 84,39 | 84,39 | 0 |
| 03.04.25 | 84,20 | 84,28 | 84,12 | 84,26 | 0 |
| 02.04.25 | 83,84 | 84,02 | 83,80 | 83,80 | 0 |
| 01.04.25 | 83,72 | 83,92 | 83,72 | 83,92 | 0 |
| 31.03.25 | 83,93 | 83,93 | 83,64 | 83,64 | 0 |
| 28.03.25 | 83,62 | 83,62 | 83,54 | 83,54 | 0 |
| 27.03.25 | 83,50 | 83,50 | 83,34 | 83,36 | 0 |
| 26.03.25 | 83,15 | 83,18 | 83,15 | 83,18 | 0 |
| 25.03.25 | 83,25 | 83,25 | 83,08 | 83,10 | 0 |
| 24.03.25 | 83,25 | 83,26 | 83,25 | 83,25 | 0 |
| 21.03.25 | 83,28 | 83,31 | 83,28 | 83,31 | 0 |
| 20.03.25 | 83,24 | 83,37 | 83,23 | 83,23 | 0 |
