QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,93 | 85,97 | 85,93 | 85,97 | 0 |
| 17.04.25 | 85,70 | 85,70 | 85,58 | 85,58 | 0 |
| 16.04.25 | 85,78 | 85,78 | 85,60 | 85,60 | 0 |
| 15.04.25 | 85,70 | 85,70 | 85,60 | 85,60 | 0 |
| 14.04.25 | 85,35 | 85,42 | 85,35 | 85,42 | 0 |
| 11.04.25 | 85,31 | 85,33 | 85,31 | 85,33 | 0 |
| 10.04.25 | 84,94 | 85,13 | 84,94 | 85,13 | 0 |
| 09.04.25 | 85,03 | 85,22 | 85,03 | 85,22 | 0 |
| 08.04.25 | 85,22 | 85,22 | 85,21 | 85,21 | 0 |
| 07.04.25 | 85,81 | 85,81 | 85,80 | 85,80 | 0 |
| 04.04.25 | 85,60 | 85,73 | 85,60 | 85,73 | 0 |
| 03.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.04.25 | 84,95 | 84,98 | 84,95 | 84,98 | 0 |
| 01.04.25 | 84,82 | 85,00 | 84,82 | 85,00 | 0 |
| 31.03.25 | 84,94 | 84,94 | 84,93 | 84,93 | 0 |
| 28.03.25 | 84,75 | 84,75 | 84,55 | 84,55 | 0 |
| 27.03.25 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 26.03.25 | 84,32 | 84,32 | 84,25 | 84,25 | 0 |
| 25.03.25 | 84,27 | 84,27 | 84,14 | 84,14 | 0 |
| 24.03.25 | 84,30 | 84,30 | 84,29 | 84,29 | 0 |
| 21.03.25 | 84,44 | 84,44 | 84,42 | 84,42 | 0 |
| 20.03.25 | 84,37 | 84,44 | 84,37 | 84,44 | 0 |
| 19.03.25 | 84,38 | 84,38 | 84,32 | 84,32 | 0 |
| 18.03.25 | 84,02 | 84,02 | 83,98 | 83,98 | 0 |
| 17.03.25 | 83,94 | 84,13 | 83,94 | 84,13 | 0 |
